Roper Industries - Lagerpris

Lagerpris
560.16
Daglig Endre
6.63 1.20%
Månedlig
2.56%
Årlig
22.91%
Q2 Forventning
550.86
Pris Chg Dag År Dato
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Acuity Brands 249.98 -9.25 -3.57% 51.69% 2024-06-18
Badger Meter 190.55 1.54 0.81% 27.59% 2024-06-18
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
Cooper Companies 91.65 -0.76 -0.82% -0.69% 2024-06-18
Crane 143.47 1.97 1.39% 78.96% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Flowserve 47.86 0.75 1.59% 32.36% 2024-06-18
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Chart Industries 142.38 -0.08 -0.06% -5.60% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
Itron 102.86 -0.07 -0.07% 42.50% 2024-06-18
ITT 130.95 2.52 1.96% 48.49% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Old Dominion Freight Line 173.29 -0.76 -0.43% 8.10% 2024-06-18
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Regal Rexnord 142.53 2.95 2.11% -6.61% 2024-06-18
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Teledyne Technologies 386.76 -1.09 -0.28% -3.23% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Teleflex 202.30 -3.14 -1.53% -20.03% 2024-06-18
Thermo Fisher Scientific 568.63 0.95 0.17% 7.82% 2024-06-18
Trimble Navigation 55.49 -0.24 -0.43% 7.58% 2024-06-18
Wesco International 163.72 -1.67 -1.01% -3.82% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18
Zebra Technologies 295.00 -7.58 -2.51% 6.29% 2024-06-18

Pris Dag År Dato
US500 5493 13.79 0.25% 25.15% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18